2023/12/27 13:15:08	1021.7	0
2023/12/27 13:20:08	1021.7	0
2023/12/27 13:25:09	1021.8	0
2023/12/27 13:30:09	1022	0
2023/12/27 13:35:08	1021.9	0
2023/12/27 13:40:08	1021.9	0
2023/12/27 13:45:08	1021.9	0
2023/12/27 13:50:08	1021.8	0
2023/12/27 13:55:08	1021.9	0
2023/12/27 14:00:08	1021.9	0
2023/12/27 14:05:08	1022	0
2023/12/27 14:10:08	1022	0
2023/12/27 14:15:08	1022.1	0
2023/12/27 14:20:09	1022.2	0
2023/12/27 14:25:08	1022.4	0
2023/12/27 14:30:08	1022.5	0
2023/12/27 14:35:08	1022.3	0
2023/12/27 14:40:08	1022.6	0
2023/12/27 14:45:08	1022.5	0
2023/12/27 14:50:09	1022.7	0
2023/12/27 14:55:09	1022.8	0
2023/12/27 15:00:08	1022.8	0
2023/12/27 15:05:09	1022.9	0
2023/12/27 15:10:09	1023	0
2023/12/27 15:15:08	1023.1	0
2023/12/27 15:20:08	1023.1	0
2023/12/27 15:25:08	1023.2	0
2023/12/27 15:30:08	1023.4	0
2023/12/27 15:35:09	1023.3	0
2023/12/27 15:40:09	1023.3	0
2023/12/27 15:45:08	1023.4	0
2023/12/27 15:50:08	1023.4	0
2023/12/27 15:55:08	1023.4	0
2023/12/27 16:00:09	1023.4	0
2023/12/27 16:05:08	1023.6	0
2023/12/27 16:10:08	1023.7	0
2023/12/27 16:15:10	1023.7	0
2023/12/27 16:20:11	1023.7	0
2023/12/27 16:25:11	1023.8	0
2023/12/27 16:30:08	1023.7	0
2023/12/27 16:35:09	1024	0
2023/12/27 16:40:08	1024	0
2023/12/27 16:45:09	1024.1	0
2023/12/27 16:50:08	1024.2	0
2023/12/27 16:55:08	1024.3	0
2023/12/27 17:00:08	1024.3	0
2023/12/27 17:05:09	1024.3	0
2023/12/27 17:10:08	1024.5	0
2023/12/27 17:15:09	1024.5	0
2023/12/27 17:20:08	1024.5	0
2023/12/27 17:25:09	1024.5	0
2023/12/27 17:30:08	1024.6	0
2023/12/27 17:35:09	1024.6	0
2023/12/27 17:40:08	1024.7	0
2023/12/27 17:45:09	1024.7	0
2023/12/27 17:50:08	1024.7	0
2023/12/27 17:55:08	1024.7	0
2023/12/27 18:00:08	1024.9	0
2023/12/27 18:05:08	1024.9	0
2023/12/27 18:10:08	1024.8	0
2023/12/27 18:15:35	1024.8	0
2023/12/27 18:20:08	1024.9	0
2023/12/27 18:25:08	1024.9	0
2023/12/27 18:30:11	1024.9	0
2023/12/27 18:35:13	1025	0
2023/12/27 18:40:09	1025	0
2023/12/27 18:45:08	1025.1	0
2023/12/27 18:50:08	1025	0
2023/12/27 18:55:08	1025.1	0
2023/12/27 19:00:08	1025.2	0
2023/12/27 19:05:08	1025.2	0
2023/12/27 19:10:08	1025.2	0
2023/12/27 19:15:08	1025.3	0
2023/12/27 19:20:09	1025.3	0
2023/12/27 19:25:09	1025.2	0
2023/12/27 19:30:08	1025.3	0
2023/12/27 19:35:10	1025.4	0
2023/12/27 19:40:10	1025.3	0
2023/12/27 19:45:11	1025.3	0
2023/12/27 19:50:08	1025.3	0
2023/12/27 19:55:09	1025.3	0
2023/12/27 20:00:08	1025.1	0
2023/12/27 20:05:09	1025.2	0
2023/12/27 20:10:08	1025.5	0
2023/12/27 20:15:08	1025.4	0
2023/12/27 20:20:08	1025.4	0
2023/12/27 20:25:08	1025.4	0
2023/12/27 20:30:09	1025.5	0
2023/12/27 20:35:08	1025.5	0
2023/12/27 20:40:09	1025.6	0
2023/12/27 20:45:09	1025.6	0
2023/12/27 20:50:09	1025.6	0
2023/12/27 20:55:08	1025.7	0
2023/12/27 21:00:09	1025.8	0
2023/12/27 21:05:08	1025.9	0
2023/12/27 21:10:08	1026	0
2023/12/27 21:15:08	1026.1	0
2023/12/27 21:20:08	1026.1	0
2023/12/27 21:25:08	1026	0
2023/12/27 21:30:08	1026.2	0
2023/12/27 21:35:08	1026.3	0
2023/12/27 21:40:09	1026.3	0
2023/12/27 21:45:09	1026.4	0
2023/12/27 21:50:08	1026.3	0
2023/12/27 21:55:08	1026.4	0
2023/12/27 22:00:08	1026.5	0
2023/12/27 22:05:08	1026.5	0
2023/12/27 22:10:08	1026.6	0
2023/12/27 22:15:09	1026.6	0
2023/12/27 22:20:09	1026.6	0
2023/12/27 22:25:09	1026.7	0
2023/12/27 22:30:08	1026.6	0
2023/12/27 22:35:08	1026.7	0
2023/12/27 22:40:08	1026.7	0
2023/12/27 22:45:08	1026.6	0
2023/12/27 22:50:09	1026.6	0
2023/12/27 22:55:08	1026.7	0
2023/12/27 23:00:08	1026.8	0
2023/12/27 23:05:09	1026.8	0
2023/12/27 23:10:08	1026.8	0
2023/12/27 23:15:08	1026.9	0
2023/12/27 23:20:08	1026.8	0
2023/12/27 23:25:08	1026.8	0
2023/12/27 23:30:08	1026.7	0
2023/12/27 23:35:08	1026.7	0
2023/12/27 23:40:09	1026.8	0
2023/12/27 23:45:08	1026.7	0
2023/12/27 23:50:08	1026.7	0
2023/12/27 23:55:11	1026.6	0
2023/12/28 00:00:08	1026.5	0
2023/12/28 00:05:08	1026.5	0
2023/12/28 00:10:08	1026.5	0
2023/12/28 00:15:10	1026.5	0
2023/12/28 00:20:09	1026.5	0
2023/12/28 00:25:08	1026.5	0
2023/12/28 00:30:11	1026.6	0
2023/12/28 00:35:08	1026.6	0
2023/12/28 00:40:08	1026.5	0
2023/12/28 00:45:08	1026.6	0
2023/12/28 00:50:08	1026.6	0
2023/12/28 00:56:53	1026.7	0
2023/12/28 01:00:17	1026.7	0
2023/12/28 01:05:08	1026.7	0
2023/12/28 01:10:08	1026.7	0
2023/12/28 01:15:08	1026.7	0
2023/12/28 01:20:08	1026.7	0
2023/12/28 01:25:08	1026.8	0
2023/12/28 01:30:08	1026.9	0
2023/12/28 01:35:08	1027	0
2023/12/28 01:40:08	1026.9	0
2023/12/28 01:45:09	1026.9	0
2023/12/28 01:50:08	1026.9	0
2023/12/28 01:55:08	1026.8	0
2023/12/28 02:00:08	1026.8	0
2023/12/28 02:05:08	1026.8	0
2023/12/28 02:10:09	1026.9	0
2023/12/28 02:15:08	1026.9	0
2023/12/28 02:20:08	1026.7	0
2023/12/28 02:25:08	1026.7	0
2023/12/28 02:30:08	1026.6	0
2023/12/28 02:35:09	1026.5	0
2023/12/28 02:40:09	1026.6	0
2023/12/28 02:45:08	1026.5	0
2023/12/28 02:50:08	1026.4	0
2023/12/28 02:55:08	1026.3	0
2023/12/28 03:00:08	1026.2	0
2023/12/28 03:05:08	1026.3	0
2023/12/28 03:10:10	1026.4	0
2023/12/28 03:15:08	1026.2	0
2023/12/28 03:20:08	1026.3	0
2023/12/28 03:25:12	1026.2	0
2023/12/28 03:30:09	1026.3	0
2023/12/28 03:35:09	1026.3	0
2023/12/28 03:40:09	1026.3	0
2023/12/28 03:45:08	1026.3	0
2023/12/28 03:50:09	1026.4	0
2023/12/28 03:55:08	1026.4	0
2023/12/28 04:00:09	1026.3	0
2023/12/28 04:05:08	1026.2	0
2023/12/28 04:10:08	1026.2	0
2023/12/28 04:15:09	1026.1	0
2023/12/28 04:20:09	1026.1	0
2023/12/28 04:25:08	1026.1	0
2023/12/28 04:30:08	1026.2	0
2023/12/28 04:35:09	1026.1	0
2023/12/28 04:40:08	1026	0
2023/12/28 04:45:08	1025.9	0
2023/12/28 04:50:08	1026	0
2023/12/28 04:55:08	1026.1	0
2023/12/28 05:00:09	1026.1	0
2023/12/28 05:05:08	1025.9	0
2023/12/28 05:10:08	1025.9	0
2023/12/28 05:15:08	1026	0
2023/12/28 05:20:12	1026.1	0
2023/12/28 05:25:09	1026.2	0
2023/12/28 05:30:08	1026.2	0
2023/12/28 05:35:08	1026.3	0
2023/12/28 05:40:09	1026.3	0
2023/12/28 05:45:08	1026.4	0
2023/12/28 05:50:09	1026.4	0
2023/12/28 05:55:09	1026.5	0
2023/12/28 06:00:08	1026.4	0
2023/12/28 06:05:08	1026.5	0
2023/12/28 06:10:08	1026.6	0
2023/12/28 06:15:08	1026.6	0
2023/12/28 06:20:08	1026.7	0
2023/12/28 06:25:09	1026.6	0
2023/12/28 06:30:08	1026.5	0
2023/12/28 06:35:09	1026.6	0
2023/12/28 06:40:08	1026.4	0
2023/12/28 06:45:08	1026.6	0
2023/12/28 06:50:08	1026.6	0
2023/12/28 06:55:08	1026.6	0
2023/12/28 07:00:09	1026.7	0
2023/12/28 07:05:08	1026.5	0
2023/12/28 07:10:08	1026.5	0
2023/12/28 07:15:08	1026.5	0
2023/12/28 07:20:08	1026.3	0
2023/12/28 07:25:08	1026.4	0
2023/12/28 07:30:08	1026.4	0
2023/12/28 07:35:09	1026.4	0
2023/12/28 07:40:08	1026.4	0
2023/12/28 07:45:08	1026.3	0
2023/12/28 07:50:08	1026.3	0
2023/12/28 07:55:08	1026.3	0
2023/12/28 08:05:09	1026.4	0
2023/12/28 08:10:08	1026.4	0
2023/12/28 08:15:08	1026.3	0
2023/12/28 08:20:08	1026.2	0
2023/12/28 08:25:08	1026.2	0
2023/12/28 08:30:08	1026.3	0
2023/12/28 08:35:08	1026.3	0
2023/12/28 08:40:09	1026.4	0
2023/12/28 08:45:10	1026.3	0
2023/12/28 08:50:08	1026.4	0
2023/12/28 08:55:08	1026.3	0
2023/12/28 09:00:08	1026.4	0
2023/12/28 09:05:08	1026.5	0
2023/12/28 09:10:09	1026.3	0
2023/12/28 09:15:09	1026.3	0
2023/12/28 09:20:08	1026.2	0
2023/12/28 09:25:08	1026.4	0
2023/12/28 09:30:08	1026.5	0
2023/12/28 09:35:08	1026.4	0
2023/12/28 09:40:08	1026.6	0
2023/12/28 09:45:08	1026.6	0
2023/12/28 09:50:08	1026.5	0
2023/12/28 09:55:08	1026.4	0
2023/12/28 10:00:08	1026.2	0
2023/12/28 10:05:09	1026.3	0
2023/12/28 10:10:08	1026.3	0
2023/12/28 10:15:18	1026.3	0
2023/12/28 10:20:12	1026.2	0
2023/12/28 10:25:08	1026.1	0
2023/12/28 10:30:08	1025.9	0
2023/12/28 10:35:08	1026	0
2023/12/28 10:40:08	1025.9	0
2023/12/28 10:45:08	1025.9	0
2023/12/28 10:50:08	1025.8	0
2023/12/28 10:55:08	1025.8	0
2023/12/28 11:00:08	1025.7	0
2023/12/28 11:05:09	1025.6	0
2023/12/28 11:10:08	1025.5	0
2023/12/28 11:15:09	1025.5	0
2023/12/28 11:20:08	1025.3	0
2023/12/28 11:25:08	1025.2	0
2023/12/28 11:30:08	1025.1	0
2023/12/28 11:35:09	1025	0
2023/12/28 11:40:38	1024.9	0
2023/12/28 11:46:00	1024.7	0
2023/12/28 11:50:36	1024.7	0
2023/12/28 11:55:09	1024.7	0
2023/12/28 12:00:09	1024.5	0
2023/12/28 12:05:08	1024.5	0
2023/12/28 12:10:08	1024.4	0
2023/12/28 12:15:08	1024.5	0
2023/12/28 12:20:08	1024.5	0
2023/12/28 12:25:08	1024.4	0
2023/12/28 12:30:08	1024.3	0
2023/12/28 12:35:08	1024.2	0
2023/12/28 12:40:08	1024.3	0
2023/12/28 12:45:08	1024.3	0
2023/12/28 12:50:08	1024.2	0
2023/12/28 12:55:08	1024.2	0
2023/12/28 13:00:08	1024.2	0
2023/12/28 13:05:08	1024.2	0
2023/12/28 13:10:08	1024.1	0
2023/12/28 13:15:08	1024.1	0
2023/12/28 13:20:08	1024	0
2023/12/28 13:25:08	1024	0
2023/12/28 13:30:09	1023.7	0
2023/12/28 13:35:08	1024	0
2023/12/28 13:40:09	1024.1	0
2023/12/28 13:45:08	1023.9	0
2023/12/28 13:50:08	1023.9	0
2023/12/28 13:55:08	1023.8	0
2023/12/28 14:00:08	1023.7	0
2023/12/28 14:05:08	1023.8	0
2023/12/28 14:10:08	1023.8	0
2023/12/28 14:15:09	1023.8	0
2023/12/28 14:20:08	1023.9	0
2023/12/28 14:25:08	1024	0
2023/12/28 14:30:08	1024	0
2023/12/28 14:35:08	1023.9	0
2023/12/28 14:40:08	1023.9	0
2023/12/28 14:45:08	1024.1	0
2023/12/28 14:50:08	1024	0
2023/12/28 14:55:08	1024	0
2023/12/28 15:00:08	1024.1	0
2023/12/28 15:05:08	1023.8	0
2023/12/28 15:10:08	1023.9	0
2023/12/28 15:15:08	1024.1	0
2023/12/28 15:20:34	1024.1	0
2023/12/28 15:25:11	1024.1	0
2023/12/28 15:30:10	1024	0
2023/12/28 15:35:08	1023.9	0
2023/12/28 15:40:09	1023.9	0
2023/12/28 15:45:09	1024	0
2023/12/28 15:50:08	1024.1	0
2023/12/28 15:55:08	1024	0
2023/12/28 16:00:10	1024	0
2023/12/28 16:05:08	1023.9	0
2023/12/28 16:10:08	1023.9	0
2023/12/28 16:15:08	1023.9	0
2023/12/28 16:20:08	1024	0
2023/12/28 16:25:08	1023.9	0
2023/12/28 16:30:08	1024	0
2023/12/28 16:35:09	1023.9	0
2023/12/28 16:40:08	1023.9	0
2023/12/28 16:45:08	1023.8	0
2023/12/28 16:50:09	1023.9	0
2023/12/28 16:55:08	1023.6	0
2023/12/28 17:00:45	1023.7	0
2023/12/28 17:05:08	1023.7	0
2023/12/28 17:10:08	1023.7	0
2023/12/28 17:15:09	1023.7	0
2023/12/28 17:20:13	1023.6	0
2023/12/28 17:25:08	1023.6	0
2023/12/28 17:30:11	1023.7	0
2023/12/28 17:35:08	1023.6	0
2023/12/28 17:40:08	1023.7	0
2023/12/28 17:45:08	1023.7	0
2023/12/28 17:50:11	1023.6	0
2023/12/28 17:55:08	1023.6	0
2023/12/28 18:00:08	1023.5	0
2023/12/28 18:05:09	1023.6	0
2023/12/28 18:10:09	1023.5	0
2023/12/28 18:15:09	1023.4	0
2023/12/28 18:20:09	1023.5	0
2023/12/28 18:25:08	1023.4	0
2023/12/28 18:30:09	1023.5	0
2023/12/28 18:35:08	1023.4	0
2023/12/28 18:40:08	1023.4	0
2023/12/28 18:45:11	1023.3	0
2023/12/28 18:50:09	1023.3	0
2023/12/28 18:55:09	1023.2	0
2023/12/28 19:00:08	1023.2	0
2023/12/28 19:05:09	1023.1	0
2023/12/28 19:10:09	1022.9	0
2023/12/28 19:15:08	1022.9	0
2023/12/28 19:20:09	1023	0
2023/12/28 19:25:09	1023	0
2023/12/28 19:30:08	1023	0
2023/12/28 19:35:08	1023	0
2023/12/28 19:40:09	1022.9	0
2023/12/28 19:45:10	1023	0
2023/12/28 19:50:08	1023	0
2023/12/28 19:55:08	1023	0
2023/12/28 20:00:10	1023	0
2023/12/28 20:05:08	1023	0
2023/12/28 20:10:10	1023.1	0
2023/12/28 20:15:08	1023	0
2023/12/28 20:20:09	1023.1	0
2023/12/28 20:25:08	1022.9	0
2023/12/28 20:30:08	1022.7	0
2023/12/28 20:35:10	1022.9	0
2023/12/28 20:40:09	1023	0
2023/12/28 20:45:08	1023	0
2023/12/28 20:50:11	1022.8	0
2023/12/28 20:55:09	1022.9	0
2023/12/28 21:00:09	1022.9	0
2023/12/28 21:05:09	1022.9	0
2023/12/28 21:10:08	1023	0
2023/12/28 21:15:09	1023	0
2023/12/28 21:20:09	1023	0
2023/12/28 21:25:08	1022.9	0
2023/12/28 21:30:09	1022.9	0
2023/12/28 21:35:09	1023	0
2023/12/28 21:40:10	1022.9	0
2023/12/28 21:45:08	1022.9	0
2023/12/28 21:50:09	1022.9	0
2023/12/28 21:55:08	1023	0
2023/12/28 22:00:08	1022.8	0
2023/12/28 22:05:09	1022.9	0
2023/12/28 22:10:12	1023	0
2023/12/28 22:15:09	1022.9	0
2023/12/28 22:20:08	1023	0
2023/12/28 22:25:08	1023	0
2023/12/28 22:30:12	1023	0
2023/12/28 22:35:08	1023.1	0
2023/12/28 22:40:09	1023.1	0
2023/12/28 22:45:08	1023.1	0
2023/12/28 22:50:08	1022.9	0
2023/12/28 22:55:08	1022.9	0
2023/12/28 23:00:08	1023	0
2023/12/28 23:05:08	1022.8	0
2023/12/28 23:10:10	1022.9	0
2023/12/28 23:15:08	1022.8	0
2023/12/28 23:20:08	1022.9	0
2023/12/28 23:25:08	1022.8	0
2023/12/28 23:30:13	1022.9	0
2023/12/28 23:35:10	1022.9	0
2023/12/28 23:40:09	1022.8	0
2023/12/28 23:45:09	1022.8	0
2023/12/28 23:50:08	1022.8	0
2023/12/28 23:55:08	1022.8	0
2023/12/29 00:00:09	1022.7	0
2023/12/29 00:05:08	1022.6	0
2023/12/29 00:10:08	1022.9	0
2023/12/29 00:15:08	1022.9	0
2023/12/29 00:20:08	1022.8	0
2023/12/29 00:25:08	1022.8	0
2023/12/29 00:30:09	1022.9	0
2023/12/29 00:35:10	1022.9	0
2023/12/29 00:40:08	1022.8	0
2023/12/29 00:45:08	1022.7	0
2023/12/29 00:50:08	1022.7	0
2023/12/29 00:55:08	1022.6	0
2023/12/29 01:00:08	1022.6	0
2023/12/29 01:05:09	1022.7	0
2023/12/29 01:10:08	1022.6	0
2023/12/29 01:15:08	1022.7	0
2023/12/29 01:20:08	1022.7	0
2023/12/29 01:25:08	1022.7	0
2023/12/29 01:30:08	1022.9	0
2023/12/29 01:35:09	1022.8	0
2023/12/29 01:40:10	1022.7	0
2023/12/29 01:45:08	1022.8	0
2023/12/29 01:50:09	1022.8	0
2023/12/29 01:55:08	1022.9	0
2023/12/29 02:00:08	1023	0
2023/12/29 02:05:08	1023	0
2023/12/29 02:10:09	1023	0
2023/12/29 02:15:08	1022.9	0
2023/12/29 02:20:08	1022.9	0
2023/12/29 02:25:09	1022.9	0
2023/12/29 02:30:08	1023	0
2023/12/29 02:35:10	1023.1	0
2023/12/29 02:40:08	1023.1	0
2023/12/29 02:45:09	1023	0
2023/12/29 02:50:08	1023.1	0
2023/12/29 02:55:08	1023.2	0
2023/12/29 03:00:08	1023.2	0
2023/12/29 03:05:08	1023.1	0
2023/12/29 03:10:08	1023.1	0
2023/12/29 03:15:08	1023	0
2023/12/29 03:20:09	1023	0
2023/12/29 03:25:08	1023	0
2023/12/29 03:30:08	1023	0
2023/12/29 03:35:08	1022.9	0
2023/12/29 03:40:08	1023.1	0
2023/12/29 03:45:08	1023.2	0
2023/12/29 03:50:08	1023.1	0
2023/12/29 03:55:08	1023.2	0
2023/12/29 04:00:09	1023.2	0
2023/12/29 04:05:08	1023.2	0
2023/12/29 04:10:08	1023.1	0
2023/12/29 04:15:09	1023	0
2023/12/29 04:20:09	1022.9	0
2023/12/29 04:25:08	1022.9	0
2023/12/29 04:30:08	1022.9	0
2023/12/29 04:35:08	1023	0
2023/12/29 04:40:09	1023.1	0
2023/12/29 04:45:08	1023	0
2023/12/29 04:50:08	1023	0
2023/12/29 04:55:08	1023	0
2023/12/29 05:00:09	1023	0
2023/12/29 05:05:08	1023.1	0
2023/12/29 05:10:08	1023	0
2023/12/29 05:15:08	1023.1	0
2023/12/29 05:20:08	1023	0
2023/12/29 05:25:08	1023	0
2023/12/29 05:30:08	1023	0
2023/12/29 05:35:08	1023.1	0
2023/12/29 05:40:08	1023.1	0
2023/12/29 05:45:08	1023.1	0
2023/12/29 05:50:09	1023	0
2023/12/29 05:55:09	1023.2	0
2023/12/29 06:00:08	1023.2	0
2023/12/29 06:05:08	1023.3	0
2023/12/29 06:10:08	1023.2	0
2023/12/29 06:15:09	1023.3	0
2023/12/29 06:20:09	1023.2	0
2023/12/29 06:25:08	1023.2	0
2023/12/29 06:30:08	1023.3	0
2023/12/29 06:35:08	1023.3	0
2023/12/29 06:40:10	1023.4	0
2023/12/29 06:45:09	1023.4	0
2023/12/29 06:50:09	1023.5	0
2023/12/29 06:55:08	1023.7	0
2023/12/29 07:00:08	1023.6	0
2023/12/29 07:05:09	1023.6	0
2023/12/29 07:10:09	1023.3	0
2023/12/29 07:15:08	1023.4	0
2023/12/29 07:20:08	1023.6	0
2023/12/29 07:25:08	1023.6	0
2023/12/29 07:30:08	1023.6	0
2023/12/29 07:35:08	1023.5	0
2023/12/29 07:40:08	1023.6	0
2023/12/29 07:45:08	1023.7	0
2023/12/29 07:50:08	1023.7	0
2023/12/29 07:55:08	1023.6	0
2023/12/29 08:05:10	1023.5	0
2023/12/29 08:10:08	1023.6	0
2023/12/29 08:15:08	1023.6	0
2023/12/29 08:20:09	1023.6	0
2023/12/29 08:25:09	1023.5	0
2023/12/29 08:30:08	1023.5	0
2023/12/29 08:35:09	1023.5	0
2023/12/29 08:40:08	1023.5	0
2023/12/29 08:45:08	1023.6	0
2023/12/29 08:50:09	1023.6	0
2023/12/29 08:55:09	1023.6	0
2023/12/29 09:00:08	1023.6	0
2023/12/29 09:05:08	1023.7	0
2023/12/29 09:10:08	1023.7	0
2023/12/29 09:15:09	1023.6	0
2023/12/29 09:20:08	1023.5	0
2023/12/29 09:25:08	1023.6	0
2023/12/29 09:30:08	1023.6	0
2023/12/29 09:35:08	1023.7	0
2023/12/29 09:40:08	1023.6	0
2023/12/29 09:45:08	1023.7	0
2023/12/29 09:50:08	1023.6	0
2023/12/29 09:55:08	1023.5	0
2023/12/29 10:00:08	1023.4	0
2023/12/29 10:05:09	1023.3	0
2023/12/29 10:10:08	1023.3	0
2023/12/29 10:15:08	1023.2	0
2023/12/29 10:20:08	1023.2	0
2023/12/29 10:25:08	1023.1	0
2023/12/29 10:30:08	1023.1	0
2023/12/29 10:35:08	1023	0
2023/12/29 10:40:09	1023	0
2023/12/29 10:45:08	1023	0
2023/12/29 10:50:08	1022.9	0
2023/12/29 10:55:08	1022.9	0
2023/12/29 11:00:08	1022.9	0
2023/12/29 11:05:09	1022.7	0
2023/12/29 11:10:08	1022.7	0
2023/12/29 11:15:08	1022.7	0
2023/12/29 11:20:08	1022.6	0
2023/12/29 11:25:08	1022.6	0
2023/12/29 11:30:08	1022.5	0
2023/12/29 11:35:08	1022.5	0
2023/12/29 11:40:08	1022.5	0
2023/12/29 11:45:08	1022.4	0
2023/12/29 11:50:08	1022.2	0
2023/12/29 11:55:08	1022.2	0
2023/12/29 12:00:08	1022.2	0
2023/12/29 12:05:08	1022.1	0
2023/12/29 12:10:08	1022.2	0
2023/12/29 12:15:08	1022.1	0
2023/12/29 12:20:08	1022.1	0
2023/12/29 12:25:08	1022	0
2023/12/29 12:30:08	1022.1	0
2023/12/29 12:35:09	1022	0
2023/12/29 12:40:08	1022	0
2023/12/29 12:45:08	1021.9	0
2023/12/29 12:50:08	1021.9	0
2023/12/29 12:55:08	1021.8	0
2023/12/29 13:00:08	1021.8	0
2023/12/29 13:05:08	1021.8	0
2023/12/29 13:10:08	1021.8	0
2023/12/29 13:15:08	1021.8	0
2023/12/29 13:20:08	1021.8	0
2023/12/29 13:25:08	1021.8	0
2023/12/29 13:30:08	1021.8	0
2023/12/29 13:35:08	1021.9	0
2023/12/29 13:40:08	1021.8	0
2023/12/29 13:45:08	1021.9	0
2023/12/29 13:50:08	1022	0
2023/12/29 13:55:08	1022	0
2023/12/29 14:00:08	1022	0
2023/12/29 14:05:08	1021.9	0
2023/12/29 14:10:08	1022	0
2023/12/29 14:15:09	1021.9	0
2023/12/29 14:20:09	1021.9	0
2023/12/29 14:25:08	1022.1	0
2023/12/29 14:30:08	1022	0
2023/12/29 14:35:08	1021.9	0
2023/12/29 14:40:08	1021.9	0
2023/12/29 14:45:09	1022.1	0
2023/12/29 14:50:08	1022.2	0
2023/12/29 14:55:08	1022.2	0
2023/12/29 15:00:09	1022.3	0
2023/12/29 15:05:09	1022.3	0
2023/12/29 15:10:08	1022.2	0
2023/12/29 15:15:08	1022.1	0
2023/12/29 15:20:09	1022.1	0
2023/12/29 15:25:08	1022.2	0
2023/12/29 15:30:08	1022.4	0
2023/12/29 15:35:08	1022.3	0
2023/12/29 15:40:08	1022.2	0
2023/12/29 15:45:08	1022	0
2023/12/29 15:50:08	1022	0
2023/12/29 15:55:09	1022.2	0
2023/12/29 16:00:08	1022.1	0
2023/12/29 16:05:08	1022.2	0
2023/12/29 16:10:08	1022.2	0
2023/12/29 16:15:08	1022.2	0
2023/12/29 16:20:08	1022.2	0
2023/12/29 16:25:08	1022.3	0
2023/12/29 16:30:08	1022.3	0
2023/12/29 16:35:08	1022.4	0
2023/12/29 16:40:08	1022.2	0
2023/12/29 16:45:08	1022.2	0
2023/12/29 16:50:08	1022.2	0
2023/12/29 16:55:08	1022	0
2023/12/29 17:00:08	1022.1	0
2023/12/29 17:05:08	1021.9	0
2023/12/29 17:10:08	1022	0
2023/12/29 17:15:08	1022	0
2023/12/29 17:20:09	1022.1	0
2023/12/29 17:25:08	1022.1	0
2023/12/29 17:30:08	1022.1	0
2023/12/29 17:35:09	1022	0
2023/12/29 17:40:08	1022.1	0
2023/12/29 17:45:08	1022.1	0
2023/12/29 17:50:08	1022.1	0
2023/12/29 17:55:08	1022.2	0
2023/12/29 18:00:08	1022.1	0
2023/12/29 18:05:08	1022.2	0
2023/12/29 18:10:08	1022.1	0
2023/12/29 18:15:09	1022.1	0
2023/12/29 18:20:08	1022.1	0
2023/12/29 18:25:08	1022.1	0
2023/12/29 18:30:09	1022.1	0
2023/12/29 18:35:08	1022.1	0
2023/12/29 18:40:08	1022	0
2023/12/29 18:45:08	1021.9	0
2023/12/29 18:50:08	1021.9	0
2023/12/29 18:55:09	1022	0
2023/12/29 19:00:09	1022	0
2023/12/29 19:05:08	1022	0
2023/12/29 19:10:08	1022.1	0
2023/12/29 19:15:08	1022	0
2023/12/29 19:20:08	1022.1	0
2023/12/29 19:25:08	1022.1	0
2023/12/29 19:30:08	1022	0
2023/12/29 19:35:08	1022	0
2023/12/29 19:40:08	1021.9	0
2023/12/29 19:45:09	1022	0
2023/12/29 19:50:08	1022	0
2023/12/29 19:55:08	1022	0
2023/12/29 20:00:08	1022	0
2023/12/29 20:05:08	1022	0
2023/12/29 20:10:09	1022	0
2023/12/29 20:15:08	1022	0
2023/12/29 20:20:09	1022	0
2023/12/29 20:25:08	1022	0
2023/12/29 20:30:08	1022	0
2023/12/29 20:35:08	1021.9	0
2023/12/29 20:40:08	1021.5	0
2023/12/29 20:45:09	1021.8	0
2023/12/29 20:50:08	1021.8	0
2023/12/29 20:55:08	1021.8	0
2023/12/29 21:00:08	1021.9	0
2023/12/29 21:05:08	1021.8	0
2023/12/29 21:10:08	1021.7	0
2023/12/29 21:15:08	1021.7	0
2023/12/29 21:20:08	1021.7	0
2023/12/29 21:25:08	1021.6	0
2023/12/29 21:30:08	1021.7	0
2023/12/29 21:35:09	1021.7	0
2023/12/29 21:40:08	1021.7	0
2023/12/29 21:45:08	1021.7	0
2023/12/29 21:50:08	1021.7	0
2023/12/29 21:55:08	1021.6	0
2023/12/29 22:00:09	1021.7	0
2023/12/29 22:05:08	1021.7	0
2023/12/29 22:10:08	1021.7	0
2023/12/29 22:15:09	1021.6	0
2023/12/29 22:20:09	1021.6	0
2023/12/29 22:25:08	1021.6	0
2023/12/29 22:30:08	1021.7	0
2023/12/29 22:35:08	1021.5	0
2023/12/29 22:40:11	1021.5	0
2023/12/29 22:45:08	1021.5	0
2023/12/29 22:50:08	1021.5	0
2023/12/29 22:55:08	1021.4	0
2023/12/29 23:00:08	1021.4	0
2023/12/29 23:05:08	1021.4	0
2023/12/29 23:10:09	1021.5	0
2023/12/29 23:15:09	1021.5	0
2023/12/29 23:20:08	1021.4	0
2023/12/29 23:25:09	1021.4	0
2023/12/29 23:30:08	1021.3	0
2023/12/29 23:35:08	1021.3	0
2023/12/29 23:40:08	1021.2	0
2023/12/29 23:45:08	1021.2	0
2023/12/29 23:50:08	1021.2	0
2023/12/29 23:55:08	1021	0
2023/12/30 00:00:09	1021	0
2023/12/30 00:05:08	1021	0
2023/12/30 00:10:09	1020.8	0
2023/12/30 00:15:08	1020.6	0
2023/12/30 00:20:08	1020.9	0
2023/12/30 00:25:08	1020.7	0
2023/12/30 00:30:09	1020.7	0
2023/12/30 00:35:08	1020.7	0
2023/12/30 00:40:08	1020.6	0
2023/12/30 00:45:09	1020.6	0
2023/12/30 00:50:08	1020.6	0
2023/12/30 00:55:08	1020.6	0
2023/12/30 01:00:08	1020.6	0
2023/12/30 01:05:09	1020.6	0
2023/12/30 01:10:08	1020.5	0
2023/12/30 01:15:08	1020.6	0
2023/12/30 01:20:08	1020.5	0
2023/12/30 01:25:09	1020.6	0
2023/12/30 01:30:08	1020.6	0
2023/12/30 01:35:08	1020.7	0
2023/12/30 01:40:08	1020.6	0
2023/12/30 01:45:08	1020.7	0
2023/12/30 01:50:08	1020.6	0
2023/12/30 01:55:08	1020.6	0
2023/12/30 02:00:08	1020.7	0
2023/12/30 02:05:08	1020.6	0
2023/12/30 02:10:09	1020.5	0
2023/12/30 02:15:08	1020.5	0
2023/12/30 02:20:08	1020.4	0
2023/12/30 02:25:08	1020.4	0
2023/12/30 02:30:08	1020.4	0
2023/12/30 02:35:08	1020.4	0
2023/12/30 02:40:08	1020.5	0
2023/12/30 02:45:08	1020.5	0
2023/12/30 02:50:09	1020.5	0
2023/12/30 02:55:08	1020.5	0
2023/12/30 03:00:08	1020.5	0
2023/12/30 03:05:08	1020.4	0
2023/12/30 03:10:08	1020.3	0
2023/12/30 03:15:09	1020.4	0
2023/12/30 03:20:08	1020.2	0
2023/12/30 03:25:08	1020.2	0
2023/12/30 03:30:08	1020.3	0
2023/12/30 03:35:09	1020.2	0
2023/12/30 03:40:08	1020.3	0
2023/12/30 03:45:08	1020	0
2023/12/30 03:50:09	1020.1	0
2023/12/30 03:55:09	1020.3	0
2023/12/30 04:00:09	1020.3	0
2023/12/30 04:05:09	1020.3	0
2023/12/30 04:10:08	1020.1	0
2023/12/30 04:15:09	1020.2	0
2023/12/30 04:20:09	1020.2	0
2023/12/30 04:25:09	1020.3	0
2023/12/30 04:30:08	1020.2	0
2023/12/30 04:35:08	1020.3	0
2023/12/30 04:40:08	1020.1	0
2023/12/30 04:45:09	1020.2	0
2023/12/30 04:50:08	1020.2	0
2023/12/30 04:55:09	1020.3	0
2023/12/30 05:00:08	1020.3	0
2023/12/30 05:05:08	1020.2	0
2023/12/30 05:10:08	1020.3	0
2023/12/30 05:15:08	1020.2	0
2023/12/30 05:20:08	1020.2	0
2023/12/30 05:25:08	1020.3	0
2023/12/30 05:30:08	1020.5	0
2023/12/30 05:35:08	1020.6	0
2023/12/30 05:40:08	1020.7	0
2023/12/30 05:45:09	1020.7	0
2023/12/30 05:50:08	1020.6	0
2023/12/30 05:55:08	1020.6	0
2023/12/30 06:00:08	1020.7	0
2023/12/30 06:05:10	1020.6	0
2023/12/30 06:10:08	1020.6	0
2023/12/30 06:15:08	1020.8	0
2023/12/30 06:20:09	1020.7	0
2023/12/30 06:25:09	1020.8	0
2023/12/30 06:30:08	1020.8	0
2023/12/30 06:35:08	1020.8	0
2023/12/30 06:40:08	1021	0
2023/12/30 06:45:08	1021.2	0
2023/12/30 06:50:09	1021.2	0
2023/12/30 06:55:08	1021.2	0
2023/12/30 07:00:08	1021.2	0
2023/12/30 07:05:08	1021.1	0
2023/12/30 07:10:09	1021.1	0
2023/12/30 07:15:09	1021.2	0
2023/12/30 07:20:08	1021.2	0
2023/12/30 07:25:08	1021.4	0
2023/12/30 07:30:09	1021.3	0
2023/12/30 07:35:08	1021.4	0
2023/12/30 07:40:08	1021.5	0
2023/12/30 07:45:08	1021.4	0
2023/12/30 07:50:08	1021.6	0
2023/12/30 07:55:08	1021.6	0
2023/12/30 08:05:08	1021.6	0
2023/12/30 08:10:08	1021.6	0
2023/12/30 08:15:08	1021.6	0
2023/12/30 08:20:08	1021.6	0
2023/12/30 08:25:08	1021.7	0
2023/12/30 08:30:10	1021.7	0
2023/12/30 08:35:09	1021.8	0
2023/12/30 08:40:08	1021.8	0
2023/12/30 08:45:09	1021.8	0
2023/12/30 08:50:08	1022	0
2023/12/30 08:55:08	1022.1	0
2023/12/30 09:00:08	1022.1	0
2023/12/30 09:05:09	1022.1	0
2023/12/30 09:10:08	1022.1	0
2023/12/30 09:15:08	1022.1	0
2023/12/30 09:20:08	1022.1	0
2023/12/30 09:25:08	1022.1	0
2023/12/30 09:30:08	1022.1	0
2023/12/30 09:35:08	1022.2	0
2023/12/30 09:40:08	1022.2	0
2023/12/30 09:45:08	1022.2	0
2023/12/30 09:50:10	1022.2	0
2023/12/30 09:55:10	1022.1	0
2023/12/30 10:00:10	1022	0
2023/12/30 10:05:08	1022.1	0
2023/12/30 10:10:08	1022.2	0
2023/12/30 10:15:08	1022.2	0
2023/12/30 10:20:08	1022.3	0
2023/12/30 10:25:08	1022.2	0
2023/12/30 10:30:08	1022.1	0
2023/12/30 10:35:08	1022	0
2023/12/30 10:40:08	1022.1	0
2023/12/30 10:45:09	1022	0
2023/12/30 10:50:09	1021.8	0
2023/12/30 10:55:08	1022	0
2023/12/30 11:00:08	1022	0
2023/12/30 11:05:08	1022	0
2023/12/30 11:10:08	1022	0
2023/12/30 11:15:08	1022	0
2023/12/30 11:20:11	1021.9	0
2023/12/30 11:25:08	1022	0
2023/12/30 11:30:09	1022	0
2023/12/30 11:35:09	1022.1	0
2023/12/30 11:40:10	1022	0
2023/12/30 11:45:08	1022.1	0
2023/12/30 11:50:10	1022.2	0
2023/12/30 11:55:08	1022.3	0
2023/12/30 12:00:09	1022.3	0
2023/12/30 12:05:09	1022.1	0
2023/12/30 12:10:08	1022.2	0
2023/12/30 12:15:08	1022.1	0
2023/12/30 12:20:08	1022.3	0
2023/12/30 12:25:08	1022.3	0
2023/12/30 12:30:08	1022.3	0
2023/12/30 12:35:08	1022.5	0
2023/12/30 12:40:08	1022.3	0
2023/12/30 12:45:08	1022.5	0
2023/12/30 12:50:09	1022.6	0
2023/12/30 12:55:08	1022.5	0
2023/12/30 13:00:09	1022.4	0
2023/12/30 13:05:10	1022.5	0
2023/12/30 13:10:08	1022.4	0
2023/12/30 13:15:08	1022.3	0
2023/12/30 13:20:09	1022.4	0
2023/12/30 13:25:09	1022.3	0
2023/12/30 13:30:09	1022.4	0
2023/12/30 13:35:08	1022.3	0
2023/12/30 13:40:09	1022.4	0
2023/12/30 13:45:08	1022.3	0
2023/12/30 13:50:08	1022.3	0
2023/12/30 13:55:09	1022.4	0
2023/12/30 14:00:08	1022.3	0
2023/12/30 14:05:09	1022.5	0
2023/12/30 14:10:08	1022.5	0
2023/12/30 14:15:09	1022.6	0
2023/12/30 14:20:08	1022.7	0
2023/12/30 14:25:08	1022.9	0
2023/12/30 14:30:09	1023.1	0
2023/12/30 14:35:08	1023.1	0
2023/12/30 14:40:10	1023.2	0
2023/12/30 14:45:09	1023.1	0
2023/12/30 14:50:11	1023.2	0
2023/12/30 14:55:08	1023.4	0
2023/12/30 15:00:08	1023.4	0
2023/12/30 15:05:08	1023.5	0
2023/12/30 15:10:08	1023.4	0
2023/12/30 15:15:08	1023.4	0
2023/12/30 15:20:08	1023.3	0
2023/12/30 15:25:08	1023.4	0
2023/12/30 15:30:08	1023.5	0
2023/12/30 15:35:09	1023.5	0
2023/12/30 15:40:08	1023.7	0
2023/12/30 15:45:08	1023.6	0
2023/12/30 15:50:08	1023.7	0
2023/12/30 15:55:08	1023.6	0
2023/12/30 16:00:08	1023.6	0
2023/12/30 16:05:08	1023.6	0
2023/12/30 16:10:09	1023.5	0
2023/12/30 16:15:08	1023.5	0
2023/12/30 16:20:10	1023.5	0
2023/12/30 16:25:08	1023.4	0
2023/12/30 16:30:08	1023.5	0
2023/12/30 16:35:10	1023.3	0
2023/12/30 16:40:08	1023.4	0
2023/12/30 16:45:09	1023.5	0
2023/12/30 16:50:08	1023.5	0
2023/12/30 16:55:09	1023.4	0
2023/12/30 17:00:08	1023.5	0
2023/12/30 17:05:08	1023.4	0
2023/12/30 17:10:08	1023.4	0
2023/12/30 17:15:09	1023.4	0
2023/12/30 17:20:08	1023.5	0
2023/12/30 17:25:09	1023.4	0
2023/12/30 17:30:09	1023.4	0
2023/12/30 17:35:09	1023.3	0
2023/12/30 17:40:09	1023.5	0
2023/12/30 17:45:09	1023.5	0
2023/12/30 17:50:08	1023.4	0
2023/12/30 17:55:08	1023.3	0
2023/12/30 18:00:08	1023.5	0
2023/12/30 18:05:09	1023.6	0
2023/12/30 18:10:08	1023.6	0
2023/12/30 18:15:08	1023.6	0
2023/12/30 18:20:08	1023.6	0
2023/12/30 18:25:08	1023.7	0
2023/12/30 18:30:08	1023.8	0
2023/12/30 18:35:09	1023.7	0
2023/12/30 18:40:08	1023.6	0
2023/12/30 18:45:08	1023.5	0
2023/12/30 18:50:08	1023.5	0
2023/12/30 18:55:08	1023.5	0
2023/12/30 19:00:08	1023.5	0
2023/12/30 19:05:08	1023.4	0
2023/12/30 19:10:08	1023.3	0
2023/12/30 19:15:08	1023.2	0
2023/12/30 19:20:08	1023.3	0
2023/12/30 19:25:08	1023.4	0
2023/12/30 19:30:09	1023.4	0
2023/12/30 19:35:08	1023.3	0
2023/12/30 19:40:08	1023.2	0
2023/12/30 19:45:08	1023.3	0
2023/12/30 19:50:08	1023.3	0
2023/12/30 19:55:08	1023.3	0
2023/12/30 20:00:08	1023.3	0
2023/12/30 20:05:08	1023.3	0
2023/12/30 20:10:10	1023.4	0
2023/12/30 20:15:08	1023.5	0
2023/12/30 20:20:08	1023.5	0
2023/12/30 20:25:08	1023.6	0
2023/12/30 20:30:08	1023.5	0
2023/12/30 20:35:08	1023.3	0
2023/12/30 20:40:08	1023.4	0
2023/12/30 20:45:08	1023.6	0
2023/12/30 20:50:09	1023.6	0
2023/12/30 20:55:09	1023.5	0
2023/12/30 21:00:08	1023.5	0
2023/12/30 21:05:09	1023.4	0
2023/12/30 21:10:08	1023.4	0
2023/12/30 21:15:08	1023.4	0
2023/12/30 21:20:08	1023.3	0
2023/12/30 21:25:09	1023.2	0
2023/12/30 21:30:08	1023.1	0
2023/12/30 21:35:09	1023.2	0
2023/12/30 21:40:09	1023.1	0
2023/12/30 21:45:08	1023.1	0
2023/12/30 21:50:09	1023.2	0
2023/12/30 21:55:08	1023.2	0
2023/12/30 22:00:08	1023.2	0
2023/12/30 22:05:08	1023	0
2023/12/30 22:10:09	1022.9	0
2023/12/30 22:15:08	1022.9	0
2023/12/30 22:20:08	1022.9	0
2023/12/30 22:25:09	1022.9	0
2023/12/30 22:30:08	1023	0
2023/12/30 22:35:08	1023.1	0
2023/12/30 22:40:10	1023	0
2023/12/30 22:45:08	1023	0
2023/12/30 22:50:08	1023	0
2023/12/30 22:55:09	1022.8	0
2023/12/30 23:00:09	1022.7	0
2023/12/30 23:05:08	1022.7	0
2023/12/30 23:10:08	1022.7	0
2023/12/30 23:15:08	1022.5	0
2023/12/30 23:20:08	1022.5	0
2023/12/30 23:25:09	1022.3	0
2023/12/30 23:30:08	1022.1	0
2023/12/30 23:35:08	1022.2	0
2023/12/30 23:40:08	1022	0
2023/12/30 23:45:09	1022	0
2023/12/30 23:50:08	1021.9	0
2023/12/30 23:55:09	1021.9	0
2023/12/31 00:00:08	1021.9	0
2023/12/31 00:05:08	1021.8	0
2023/12/31 00:10:08	1021.7	0
2023/12/31 00:15:08	1021.9	0
2023/12/31 00:20:08	1021.8	0
2023/12/31 00:25:08	1021.9	0
2023/12/31 00:30:08	1021.7	0
2023/12/31 00:35:08	1021.5	0
2023/12/31 00:40:09	1021.5	0
2023/12/31 00:45:08	1021.5	0
2023/12/31 00:50:08	1021.5	0
2023/12/31 00:55:08	1021.5	0
2023/12/31 01:00:09	1021.2	0
2023/12/31 01:05:08	1021.2	0
2023/12/31 01:10:09	1021.4	0
2023/12/31 01:15:08	1021.4	0
2023/12/31 01:20:09	1021.3	0
2023/12/31 01:25:09	1021.3	0
2023/12/31 01:30:09	1021.4	0
2023/12/31 01:35:08	1021.4	0
2023/12/31 01:40:08	1021.3	0
2023/12/31 01:45:08	1021.5	0
2023/12/31 01:50:08	1021.4	0
2023/12/31 01:55:08	1021.5	0
2023/12/31 02:00:08	1021.4	0
2023/12/31 02:05:08	1021.3	0
2023/12/31 02:10:09	1021.3	0
2023/12/31 02:15:10	1021.2	0
2023/12/31 02:20:08	1021.2	0
2023/12/31 02:25:08	1021.1	0
2023/12/31 02:30:09	1021.1	0
2023/12/31 02:35:08	1021	0
2023/12/31 02:40:08	1020.9	0
2023/12/31 02:45:08	1020.8	0
2023/12/31 02:50:08	1020.7	0
2023/12/31 02:55:08	1020.7	0
2023/12/31 03:00:09	1020.6	0
2023/12/31 03:05:08	1020.5	0
2023/12/31 03:10:08	1020.4	0
2023/12/31 03:15:08	1020.4	0
2023/12/31 03:20:09	1020.3	0
2023/12/31 03:25:08	1020.3	0
2023/12/31 03:30:09	1020.3	0
2023/12/31 03:35:08	1020.3	0
2023/12/31 03:40:09	1020.2	0
2023/12/31 03:45:09	1020.2	0
2023/12/31 03:50:08	1020.1	0
2023/12/31 03:55:08	1020	0
2023/12/31 04:00:09	1019.9	0
2023/12/31 04:05:08	1019.8	0
2023/12/31 04:10:09	1019.8	0
2023/12/31 04:15:09	1019.8	0
2023/12/31 04:20:08	1019.7	0
2023/12/31 04:25:08	1019.8	0
2023/12/31 04:30:08	1019.7	0
2023/12/31 04:35:08	1019.4	0
2023/12/31 04:40:10	1019.5	0
2023/12/31 04:45:08	1019.4	0
2023/12/31 04:50:08	1019.3	0
2023/12/31 04:55:08	1019.4	0
2023/12/31 05:00:10	1019.2	0
2023/12/31 05:05:08	1019.2	0
2023/12/31 05:10:08	1019.2	0
2023/12/31 05:15:08	1019.1	0
2023/12/31 05:20:08	1019.2	0
2023/12/31 05:25:08	1019.1	0
2023/12/31 05:30:09	1019.1	0
2023/12/31 05:35:08	1019.1	0
2023/12/31 05:40:08	1019.1	0
2023/12/31 05:45:08	1019.1	0
2023/12/31 05:50:08	1019.1	0
2023/12/31 05:55:08	1019.1	0
2023/12/31 06:00:08	1019.1	0
2023/12/31 06:05:10	1019.1	0
2023/12/31 06:10:08	1019.1	0
2023/12/31 06:15:08	1019	0
2023/12/31 06:20:09	1019	0
2023/12/31 06:25:09	1018.9	0
2023/12/31 06:30:08	1018.9	0
2023/12/31 06:35:08	1018.9	0
2023/12/31 06:40:08	1019	0
2023/12/31 06:45:08	1019	0
2023/12/31 06:50:08	1018.9	0
2023/12/31 06:55:08	1018.9	0
2023/12/31 07:00:08	1018.9	0
2023/12/31 07:05:08	1018.8	0
2023/12/31 07:10:09	1018.6	0
2023/12/31 07:15:08	1018.6	0
2023/12/31 07:20:09	1018.6	0
2023/12/31 07:25:08	1018.5	0
2023/12/31 07:30:08	1018.5	0
2023/12/31 07:35:08	1018.5	0
2023/12/31 07:40:08	1018.5	0
2023/12/31 07:45:08	1018.3	0
2023/12/31 07:50:09	1018.4	0
2023/12/31 07:55:09	1018.4	0
2023/12/31 08:00:40	1018.3	0
2023/12/31 08:05:08	1018.3	0
2023/12/31 08:10:08	1018.1	0
2023/12/31 08:15:09	1018.3	0
2023/12/31 08:20:08	1018.2	0
2023/12/31 08:25:08	1018.3	0
2023/12/31 08:30:09	1018.2	0
2023/12/31 08:35:08	1018.1	0
2023/12/31 08:40:09	1018	0
2023/12/31 08:45:08	1018.1	0
2023/12/31 08:50:09	1018.1	0
2023/12/31 08:55:09	1018.1	0
2023/12/31 09:00:08	1018.1	0
2023/12/31 09:05:08	1018.1	0
2023/12/31 09:10:08	1018.1	0
2023/12/31 09:15:08	1018	0
2023/12/31 09:20:08	1018	0
2023/12/31 09:25:09	1018	0
2023/12/31 09:30:08	1017.9	0
2023/12/31 09:35:08	1017.9	0
2023/12/31 09:40:08	1017.8	0
2023/12/31 09:45:08	1017.8	0
2023/12/31 09:50:08	1017.7	0
2023/12/31 09:55:08	1017.7	0
2023/12/31 10:00:08	1017.6	0
2023/12/31 10:05:09	1017.6	0
2023/12/31 10:10:08	1017.5	0
2023/12/31 10:15:10	1017.5	0
2023/12/31 10:20:09	1017.4	0
2023/12/31 10:25:09	1017.3	0
2023/12/31 10:30:08	1017.1	0
2023/12/31 10:35:09	1017.1	0
2023/12/31 10:40:10	1017	0
2023/12/31 10:45:08	1016.9	0
2023/12/31 10:50:08	1016.7	0
2023/12/31 10:55:10	1016.6	0
2023/12/31 11:00:09	1016.5	0
2023/12/31 11:05:09	1016.5	0
2023/12/31 11:10:09	1016.2	0
2023/12/31 11:15:08	1016.2	0
2023/12/31 11:20:08	1016.1	0
2023/12/31 11:25:08	1016.1	0
2023/12/31 11:30:08	1015.9	0
2023/12/31 11:35:08	1015.8	0
2023/12/31 11:40:08	1015.5	0
2023/12/31 11:45:08	1015.4	0
2023/12/31 11:50:08	1015.5	0
2023/12/31 11:55:45	1015.5	0
2023/12/31 12:00:08	1015.5	0
2023/12/31 12:05:08	1015.4	0
2023/12/31 12:10:08	1015.4	0
2023/12/31 12:15:09	1015.3	0
2023/12/31 12:20:09	1015.2	0
2023/12/31 12:25:08	1015.2	0
2023/12/31 12:30:08	1015.1	0
2023/12/31 12:35:09	1015	0
2023/12/31 12:40:08	1015	0
2023/12/31 12:45:08	1014.9	0
2023/12/31 12:50:09	1014.8	0
2023/12/31 12:55:08	1014.8	0
2023/12/31 13:00:08	1014.7	0
2023/12/31 13:05:08	1014.6	0
2023/12/31 13:10:09	1014.6	0
2023/12/31 13:15:08	1014.6	0
2023/12/31 13:20:08	1014.5	0
2023/12/31 13:25:08	1014.5	0
2023/12/31 13:30:10	1014.4	0
2023/12/31 13:35:09	1014.3	0
2023/12/31 13:40:08	1014.3	0
2023/12/31 13:45:08	1014.2	0
2023/12/31 13:50:09	1014.2	0
2023/12/31 13:55:08	1014.3	0
2023/12/31 14:00:08	1014.4	0
2023/12/31 14:05:08	1014.3	0
2023/12/31 14:10:08	1014.3	0
2023/12/31 14:15:08	1014.3	0
2023/12/31 14:20:10	1014.3	0
2023/12/31 14:25:08	1014.2	0
2023/12/31 14:30:08	1014.3	0
2023/12/31 14:35:09	1014.3	0
2023/12/31 14:40:08	1014.3	0
2023/12/31 14:45:08	1014.3	0
2023/12/31 14:50:08	1014.4	0
2023/12/31 14:55:08	1014.4	0
2023/12/31 15:00:08	1014.4	0
2023/12/31 15:05:08	1014.4	0
2023/12/31 15:10:08	1014.4	0
2023/12/31 15:15:08	1014.4	0
2023/12/31 15:20:08	1014.5	0
2023/12/31 15:25:08	1014.6	0
2023/12/31 15:30:08	1014.6	0
2023/12/31 15:35:09	1014.5	0
2023/12/31 15:40:08	1014.5	0
2023/12/31 15:45:08	1014.6	0
2023/12/31 15:50:08	1014.5	0
2023/12/31 15:55:08	1014.6	0
2023/12/31 16:00:09	1014.6	0
2023/12/31 16:05:08	1014.6	0
2023/12/31 16:10:12	1014.6	0
2023/12/31 16:15:10	1014.7	0
2023/12/31 16:20:08	1014.6	0
2023/12/31 16:25:08	1014.7	0
2023/12/31 16:30:08	1014.6	0
2023/12/31 16:35:08	1014.6	0
2023/12/31 16:40:08	1014.7	0
2023/12/31 16:45:08	1014.7	0
2023/12/31 16:50:09	1014.6	0
2023/12/31 16:55:09	1014.7	0
2023/12/31 17:00:09	1014.5	0
2023/12/31 17:05:12	1014.5	0
2023/12/31 17:10:08	1014.5	0
2023/12/31 17:15:08	1014.6	0
2023/12/31 17:20:09	1014.5	0
2023/12/31 17:25:08	1014.6	0
2023/12/31 17:30:08	1014.6	0
2023/12/31 17:35:08	1014.6	0
2023/12/31 17:40:10	1014.7	0
2023/12/31 17:45:08	1014.8	0
2023/12/31 17:50:08	1014.7	0
2023/12/31 17:55:09	1014.8	0
2023/12/31 18:00:08	1014.8	0
2023/12/31 18:05:08	1014.9	0
2023/12/31 18:10:09	1014.9	0
2023/12/31 18:15:08	1014.8	0
2023/12/31 18:20:08	1014.9	0
2023/12/31 18:25:10	1014.8	0
2023/12/31 18:30:09	1014.9	0
2023/12/31 18:35:09	1014.9	0
2023/12/31 18:40:09	1014.8	0
2023/12/31 18:45:08	1014.6	0
2023/12/31 18:50:08	1014.9	0
2023/12/31 18:55:08	1014.9	0
2023/12/31 19:00:09	1015	0
2023/12/31 19:05:08	1015	0
2023/12/31 19:10:08	1015	0
2023/12/31 19:15:08	1014.9	0
2023/12/31 19:20:10	1015	0
2023/12/31 19:25:09	1015	0
2023/12/31 19:30:08	1015	0
2023/12/31 19:35:08	1015	0
2023/12/31 19:40:08	1015.2	0
2023/12/31 19:45:09	1015.1	0
2023/12/31 19:50:08	1015	0
2023/12/31 19:55:08	1015	0
2023/12/31 20:00:08	1015	0
2023/12/31 20:05:09	1015.1	0
2023/12/31 20:10:08	1015.1	0
2023/12/31 20:15:08	1015.2	0
2023/12/31 20:20:08	1015.2	0
2023/12/31 20:25:09	1015.1	0
2023/12/31 20:30:09	1015.3	0
2023/12/31 20:35:08	1015.3	0
2023/12/31 20:40:08	1015.5	0
2023/12/31 20:45:08	1015.4	0
2023/12/31 20:50:08	1015.3	0
2023/12/31 20:55:09	1015.3	0
2023/12/31 21:00:08	1015.3	0
2023/12/31 21:05:09	1015.5	0
2023/12/31 21:10:12	1015.7	0
2023/12/31 21:15:08	1015.8	0
2023/12/31 21:20:08	1015.9	0
2023/12/31 21:25:08	1016	0
2023/12/31 21:30:09	1016	0
2023/12/31 21:35:08	1016.1	0
2023/12/31 21:40:08	1016.1	0
2023/12/31 21:45:08	1016.1	0
2023/12/31 21:50:08	1016.1	0
2023/12/31 21:55:09	1016.2	0
2023/12/31 22:00:08	1016.3	0
2023/12/31 22:05:10	1016.3	0
2023/12/31 22:10:08	1016.1	0
2023/12/31 22:15:11	1016.1	0
2023/12/31 22:20:09	1016.4	0
2023/12/31 22:25:08	1016.5	0
2023/12/31 22:30:09	1016.5	0
2023/12/31 22:35:08	1016.6	0
2023/12/31 22:40:08	1016.6	0
2023/12/31 22:45:08	1016.6	0
2023/12/31 22:50:08	1016.8	0
2023/12/31 22:55:11	1016.8	0
2023/12/31 23:00:08	1016.8	0
2023/12/31 23:05:08	1016.8	0
2023/12/31 23:10:14	1017	0
2023/12/31 23:15:09	1016.8	0
2023/12/31 23:20:08	1017	0
2023/12/31 23:25:09	1017	0
2023/12/31 23:30:09	1017	0
2023/12/31 23:35:08	1017.1	0
2023/12/31 23:40:08	1017.3	0
2023/12/31 23:45:09	1017.3	0
2023/12/31 23:50:08	1017.4	0
2023/12/31 23:55:09	1017.4	0